Netflix - 주가

주가
679.77
매일 변경
10.74 1.61%
매월
6.15%
매년
56.38%
Q2 예상
638.08
가격 Chg 일 년 날짜
Rakuten 786.00 -27.60 -3.39% 52.86% 2024-06-17
Tencent Holdings 381.20 1.40 0.37% 6.72% 2024-06-17
Akamai 88.66 -0.35 -0.39% -3.70% 2024-06-17
Amazon 182.58 -0.86 -0.47% 45.16% 2024-06-17
Alibaba 74.32 0.91 1.23% -19.39% 2024-06-17
Baidu 90.93 -1.09 -1.18% -36.64% 2024-06-17
Booking Holdings 3,868.08 10.34 0.27% 46.70% 2024-06-17
Paramount Global 9.92 -0.28 -2.70% -36.69% 2024-06-17
Charter Communications 277.94 1.93 0.70% -16.25% 2024-06-17
Comcast 37.23 -0.19 -0.51% -10.22% 2024-06-17
Salesforce 229.13 -2.56 -1.10% 5.60% 2024-06-17
Criteo 35.95 0.04 0.11% 6.46% 2024-06-17
Walt Disney 101.08 1.16 1.16% 8.76% 2024-06-17
Warner Bros Discovery 7.20 -0.06 -0.76% -45.20% 2024-06-17
Electronic Arts EA 136.53 0.61 0.45% 5.84% 2024-06-17
eBay 52.79 0.73 1.40% 15.71% 2024-06-17
Expedia 124.19 -0.41 -0.33% 15.95% 2024-06-17
Meta 502.69 -1.30 -0.26% 78.37% 2024-06-17
IBM 168.99 0.12 0.07% 22.10% 2024-06-17
Interpublic Of Companies 29.60 0.18 0.61% -27.08% 2024-06-17
Lyft 13.84 -0.33 -2.33% 41.95% 2024-06-17
Microsoft 446.04 3.72 0.84% 31.95% 2024-06-17
Match 30.70 -0.85 -2.69% -27.64% 2024-06-17
Netflix 679.77 10.74 1.61% 56.38% 2024-06-17
Nexstar Broadcasting 149.40 -1.16 -0.77% -8.05% 2024-06-17
Omnicom 89.83 1.45 1.63% -6.04% 2024-06-17
Peloton Interactive 3.89 0.18 4.71% -56.58% 2024-06-17
PayPal 59.77 -0.79 -1.30% -9.23% 2024-06-17
Sirius XM 2.64 0.02 0.76% -31.20% 2024-06-17
Snap 15.62 0.03 0.20% 47.65% 2024-06-17
Spotify 311.67 -1.35 -0.43% 104.80% 2024-06-17
TripAdvisor 18.01 -0.12 -0.63% 9.06% 2024-06-17
Take Two Interactive Software 157.89 -1.07 -0.67% 15.08% 2024-06-17
Uber 70.60 0.54 0.77% 62.81% 2024-06-17
Verizon 39.40 -0.28 -0.71% 8.12% 2024-06-17
TKO Group 105.61 0.44 0.42% 2.12% 2024-06-17
Yelp 36.16 -0.11 -0.30% -0.82% 2024-06-17

가격 일 년 날짜
US500 5462 30.22 0.56% 24.45% 2024-06-17
USND 17800 111.25 0.63% 30.24% 2024-06-17
US400 2905 10.15 0.35% 13.44% 2024-06-17
US100 19814 153.98 0.78% 31.48% 2024-06-17